시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,105	15	- 0.36%	27,516	113
12:49	4,105	15	- 0.36%	27,480	113
12:48	4,105	15	- 0.36%	27,475	113
12:47	4,105	15	- 0.36%	27,364	112
12:46	4,105	15	- 0.36%	27,329	112
12:45	4,105	15	- 0.36%	27,322	112
12:44	4,105	15	- 0.36%	27,194	112
12:43	4,105	15	- 0.36%	27,189	112
12:42	4,105	15	- 0.36%	27,120	111
12:41	4,105	15	- 0.36%	27,044	111