시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,105	15	- 0.36%	28,084	115
12:59	4,105	15	- 0.36%	28,075	115
12:58	4,105	15	- 0.36%	28,041	115
12:57	4,105	15	- 0.36%	28,036	115
12:56	4,105	15	- 0.36%	27,886	115
12:55	4,105	15	- 0.36%	27,884	115
12:54	4,105	15	- 0.36%	27,879	115
12:53	4,105	15	- 0.36%	27,697	114
12:52	4,102	18	- 0.44%	27,629	114
12:51	4,105	15	- 0.36%	27,587	113