시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,105	15	- 0.36%	29,060	119
13:09	4,105	15	- 0.36%	29,011	119
13:08	4,105	15	- 0.36%	28,973	119
13:07	4,105	15	- 0.36%	28,970	119
13:06	4,105	15	- 0.36%	28,887	119
13:05	4,105	15	- 0.36%	28,828	118
13:04	4,105	15	- 0.36%	28,825	118
13:03	4,105	15	- 0.36%	28,740	118
13:02	4,105	15	- 0.36%	28,238	116
13:01	4,102	18	- 0.44%	28,133	116