시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,105	15	- 0.36%	29,584	122
13:19	4,105	15	- 0.36%	29,580	122
13:18	4,105	15	- 0.36%	29,462	121
13:17	4,105	15	- 0.36%	29,412	121
13:16	4,105	15	- 0.36%	29,343	121
13:15	4,105	15	- 0.36%	29,262	120
13:14	4,105	15	- 0.36%	29,252	120
13:13	4,105	15	- 0.36%	29,218	120
13:12	4,105	15	- 0.36%	29,169	120
13:11	4,105	15	- 0.36%	29,095	120