시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,105	15	- 0.36%	30,630	126
13:29	4,100	20	- 0.49%	30,025	123
13:28	4,105	15	- 0.36%	30,022	123
13:27	4,105	15	- 0.36%	29,941	123
13:26	4,105	15	- 0.36%	29,867	123
13:25	4,105	15	- 0.36%	29,821	123
13:24	4,105	15	- 0.36%	29,775	122
13:23	4,105	15	- 0.36%	29,737	122
13:22	4,105	15	- 0.36%	29,732	122
13:21	4,105	15	- 0.36%	29,684	122