시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,105	15	- 0.36%	32,374	133
13:39	4,105	15	- 0.36%	32,324	133
13:38	4,105	15	- 0.36%	32,317	133
13:37	4,105	15	- 0.36%	32,281	133
13:36	4,105	15	- 0.36%	32,235	132
13:35	4,105	15	- 0.36%	32,139	132
13:34	4,105	15	- 0.36%	32,137	132
13:33	4,105	15	- 0.36%	32,085	132
13:32	4,105	15	- 0.36%	32,037	132
13:31	4,105	15	- 0.36%	30,714	126