시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,105	15	- 0.36%	36,377	149
13:49	4,105	15	- 0.36%	36,341	149
13:48	4,105	15	- 0.36%	36,293	149
13:47	4,105	15	- 0.36%	35,448	146
13:46	4,105	15	- 0.36%	35,370	145
13:45	4,105	15	- 0.36%	35,291	145
13:44	4,105	15	- 0.36%	35,288	145
13:43	4,105	15	- 0.36%	35,282	145
13:42	4,105	15	- 0.36%	35,205	145
13:41	4,105	15	- 0.36%	35,202	145