시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,145	25	+ 0.61%	74,351	306
15:19	4,115	5	- 0.12%	56,325	231
15:18	4,115	5	- 0.12%	56,112	231
15:17	4,115	5	- 0.12%	55,853	230
15:16	4,115	5	- 0.12%	55,538	228
15:15	4,115	5	- 0.12%	55,398	228
15:14	4,110	10	- 0.24%	54,447	224
15:13	4,115	5	- 0.12%	54,034	222
15:12	4,115	5	- 0.12%	53,741	221
15:11	4,115	5	- 0.12%	53,578	220