시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	9,280	60	- 0.64%	7,614	70
11:42	9,280	60	- 0.64%	7,613	70
11:41	9,290	50	- 0.54%	7,603	70
11:40	9,290	50	- 0.54%	7,602	70
11:39	9,290	50	- 0.54%	7,593	70
11:38	9,280	60	- 0.64%	7,588	70
11:33	9,290	50	- 0.54%	7,499	69
11:32	9,290	50	- 0.54%	7,472	69
11:29	9,260	80	- 0.86%	7,260	67
11:26	9,260	80	- 0.86%	7,255	67