시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	9,310	30	- 0.32%	9,151	85
11:58	9,310	30	- 0.32%	9,150	85
11:57	9,300	40	- 0.43%	9,139	85
11:55	9,290	50	- 0.54%	7,645	71
11:51	9,290	50	- 0.54%	7,643	71
11:50	9,280	60	- 0.64%	7,636	71
11:49	9,290	50	- 0.54%	7,632	71
11:48	9,280	60	- 0.64%	7,629	71
11:45	9,270	70	- 0.75%	7,621	70
11:44	9,290	50	- 0.54%	7,615	70