시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	9,280	60	- 0.64%	9,351	87
12:29	9,280	60	- 0.64%	9,201	85
12:27	9,280	60	- 0.64%	9,191	85
12:20	9,300	40	- 0.43%	9,189	85
12:17	9,300	40	- 0.43%	9,179	85
12:12	9,310	30	- 0.32%	9,176	85
12:09	9,310	30	- 0.32%	9,163	85
12:08	9,310	30	- 0.32%	9,158	85
12:07	9,280	60	- 0.64%	9,157	85
12:00	9,310	30	- 0.32%	9,153	85