시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	9,280	60	- 0.64%	9,845	91
12:48	9,280	60	- 0.64%	9,722	90
12:47	9,280	60	- 0.64%	9,680	90
12:46	9,280	60	- 0.64%	9,679	90
12:44	9,280	60	- 0.64%	9,635	89
12:40	9,280	60	- 0.64%	9,549	88
12:37	9,280	60	- 0.64%	9,531	88
12:35	9,280	60	- 0.64%	9,530	88
12:34	9,280	60	- 0.64%	9,529	88
12:31	9,280	60	- 0.64%	9,370	87