시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	9,260	80	- 0.86%	10,476	97
13:08	9,260	80	- 0.86%	10,313	95
13:05	9,240	100	- 1.07%	10,206	94
13:04	9,250	90	- 0.96%	10,138	94
13:03	9,260	80	- 0.86%	10,042	93
13:02	9,250	90	- 0.96%	10,038	93
13:00	9,270	70	- 0.75%	9,996	93
12:58	9,270	70	- 0.75%	9,986	92
12:52	9,270	70	- 0.75%	9,976	92
12:50	9,280	60	- 0.64%	9,880	91