시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	9,270	70	- 0.75%	11,857	110
13:41	9,270	70	- 0.75%	11,437	106
13:37	9,260	80	- 0.86%	11,436	106
13:36	9,230	110	- 1.18%	11,205	104
13:35	9,260	80	- 0.86%	11,204	104
13:33	9,270	70	- 0.75%	11,203	104
13:29	9,270	70	- 0.75%	10,702	99
13:15	9,290	50	- 0.54%	10,625	98
13:12	9,290	50	- 0.54%	10,622	98
13:10	9,300	40	- 0.43%	10,616	98