시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	9,270	70	- 0.75%	14,102	130
14:26	9,200	140	- 1.50%	14,101	130
14:25	9,220	120	- 1.29%	13,136	122
14:22	9,280	60	- 0.64%	12,764	118
14:20	9,280	60	- 0.64%	12,762	118
14:16	9,280	60	- 0.64%	12,760	118
14:15	9,260	80	- 0.86%	12,350	114
14:03	9,270	70	- 0.75%	12,348	114
13:53	9,270	70	- 0.75%	12,288	114
13:45	9,280	60	- 0.64%	12,206	113