시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	9,220	120	- 1.29%	14,209	131
15:05	9,210	130	- 1.39%	14,204	131
14:56	9,270	70	- 0.75%	14,200	131
14:55	9,270	70	- 0.75%	14,199	131
14:53	9,270	70	- 0.75%	14,198	131
14:44	9,270	70	- 0.75%	14,128	131
14:41	9,270	70	- 0.75%	14,127	131
14:40	9,270	70	- 0.75%	14,117	131
14:37	9,270	70	- 0.75%	14,110	131
14:33	9,270	70	- 0.75%	14,109	131