시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	9,300	40	- 0.43%	906	8
09:15	9,260	80	- 0.86%	850	8
09:14	9,310	30	- 0.32%	505	5
09:13	9,320	20	- 0.21%	437	4
09:11	9,330	10	- 0.11%	434	4
09:07	9,340	0	0.00%	411	4
09:01	9,350	10	+ 0.11%	381	4
09:00	9,300	40	- 0.43%	334	3