시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	9,290	50	- 0.54%	2,283	21
09:27	9,300	40	- 0.43%	2,277	21
09:26	9,250	90	- 0.96%	2,276	21
09:25	9,250	90	- 0.96%	2,275	21
09:24	9,240	100	- 1.07%	2,205	20
09:23	9,290	50	- 0.54%	1,964	18
09:22	9,290	50	- 0.54%	1,955	18
09:20	9,300	40	- 0.43%	1,954	18
09:18	9,300	40	- 0.43%	1,881	17
09:17	9,300	40	- 0.43%	1,191	11