시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	9,240	100	- 1.07%	3,585	33
09:52	9,250	90	- 0.96%	3,465	32
09:48	9,250	90	- 0.96%	3,442	32
09:47	9,240	100	- 1.07%	3,433	32
09:46	9,250	90	- 0.96%	2,833	26
09:44	9,250	90	- 0.96%	2,788	26
09:43	9,250	90	- 0.96%	2,633	24
09:42	9,250	90	- 0.96%	2,325	22
09:41	9,260	80	- 0.86%	2,295	21
09:35	9,290	50	- 0.54%	2,289	21