시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	9,250	90	- 0.96%	4,543	42
10:04	9,240	100	- 1.07%	4,530	42
10:01	9,250	90	- 0.96%	4,405	41
10:00	9,250	90	- 0.96%	4,389	41
09:59	9,200	140	- 1.50%	4,388	41
09:58	9,200	140	- 1.50%	4,177	39
09:57	9,240	100	- 1.07%	3,720	34
09:56	9,240	100	- 1.07%	3,719	34
09:55	9,250	90	- 0.96%	3,599	33
09:54	9,250	90	- 0.96%	3,588	33