시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	9,210	130	- 1.39%	5,412	50
10:27	9,210	130	- 1.39%	5,397	50
10:25	9,220	120	- 1.29%	5,096	47
10:23	9,210	130	- 1.39%	5,086	47
10:22	9,200	140	- 1.50%	5,040	47
10:21	9,200	140	- 1.50%	4,669	43
10:20	9,210	130	- 1.39%	4,652	43
10:19	9,220	120	- 1.29%	4,628	43
10:17	9,230	110	- 1.18%	4,561	42
10:16	9,240	100	- 1.07%	4,544	42