시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	9,250	90	- 0.96%	6,634	61
11:01	9,250	90	- 0.96%	6,584	61
11:00	9,240	100	- 1.07%	6,222	58
10:57	9,230	110	- 1.18%	5,923	55
10:55	9,240	100	- 1.07%	5,870	54
10:54	9,220	120	- 1.29%	5,818	54
10:50	9,240	100	- 1.07%	5,737	53
10:47	9,210	130	- 1.39%	5,736	53
10:42	9,250	90	- 0.96%	5,633	52
10:34	9,230	110	- 1.18%	5,423	50