시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	9,250	90	- 0.96%	7,249	67
11:20	9,250	90	- 0.96%	7,099	66
11:14	9,290	50	- 0.54%	7,025	65
11:12	9,250	90	- 0.96%	7,024	65
11:10	9,290	50	- 0.54%	7,003	65
11:09	9,290	50	- 0.54%	6,993	65
11:07	9,290	50	- 0.54%	6,986	65
11:05	9,290	50	- 0.54%	6,975	64
11:04	9,270	70	- 0.75%	6,859	63
11:03	9,230	110	- 1.18%	6,718	62