시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,200	140	- 1.50%	15,214	141
15:19	9,270	70	- 0.75%	14,506	134
15:18	9,240	100	- 1.07%	14,438	134
15:17	9,250	90	- 0.96%	14,398	133
15:16	9,250	90	- 0.96%	14,396	133
15:14	9,240	100	- 1.07%	14,386	133
15:12	9,270	70	- 0.75%	14,382	133
15:11	9,230	110	- 1.18%	14,366	133
15:09	9,230	110	- 1.18%	14,310	132
15:08	9,210	130	- 1.39%	14,237	132