시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	12,410	170	- 1.35%	86,903	1,094
11:11	12,410	170	- 1.35%	86,810	1,092
11:10	12,400	180	- 1.43%	86,690	1,091
11:09	12,410	170	- 1.35%	86,660	1,091
11:08	12,430	150	- 1.19%	86,618	1,090
11:07	12,410	170	- 1.35%	86,617	1,090
11:06	12,430	150	- 1.19%	86,599	1,090
11:04	12,430	150	- 1.19%	86,593	1,090
11:03	12,410	170	- 1.35%	85,546	1,077
11:02	12,410	170	- 1.35%	85,445	1,076