시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	12,580	0	0.00%	18,786	238
09:10	12,580	0	0.00%	18,296	232
09:09	12,560	20	- 0.16%	18,176	230
09:08	12,620	40	+ 0.32%	16,729	212
09:07	12,650	70	+ 0.56%	16,510	210
09:06	12,790	210	+ 1.67%	10,906	138
09:05	12,800	220	+ 1.75%	10,249	130
09:04	12,760	180	+ 1.43%	9,608	122
09:03	12,780	200	+ 1.59%	7,624	96
09:02	12,620	40	+ 0.32%	6,087	77