시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	12,540	40	- 0.32%	25,173	319
09:20	12,540	40	- 0.32%	24,746	313
09:19	12,550	30	- 0.24%	24,178	306
09:18	12,580	0	0.00%	21,878	277
09:17	12,610	30	+ 0.24%	21,051	267
09:16	12,610	30	+ 0.24%	20,946	266
09:15	12,640	60	+ 0.48%	20,566	261
09:14	12,690	110	+ 0.87%	20,265	257
09:13	12,630	50	+ 0.40%	18,995	241
09:12	12,600	20	+ 0.16%	18,869	239