시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	12,670	90	+ 0.72%	33,219	420
09:30	12,700	120	+ 0.95%	33,185	419
09:29	12,700	120	+ 0.95%	32,818	415
09:28	12,690	110	+ 0.87%	32,609	412
09:27	12,670	90	+ 0.72%	32,462	410
09:26	12,690	110	+ 0.87%	32,460	410
09:25	12,720	140	+ 1.11%	32,006	405
09:24	12,510	70	- 0.56%	28,849	365
09:23	12,540	40	- 0.32%	27,421	347
09:22	12,540	40	- 0.32%	26,383	334