시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	12,430	150	- 1.19%	95,905	1,206
12:26	12,440	140	- 1.11%	95,573	1,202
12:24	12,490	90	- 0.72%	95,342	1,199
12:22	12,490	90	- 0.72%	93,425	1,175
12:21	12,480	100	- 0.80%	93,325	1,174
12:19	12,470	110	- 0.87%	93,204	1,172
12:18	12,430	150	- 1.19%	93,203	1,172
12:17	12,430	150	- 1.19%	93,174	1,172
12:16	12,470	110	- 0.87%	92,667	1,165
12:12	12,480	100	- 0.80%	92,566	1,164