시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	12,600	20	+ 0.16%	55,315	698
09:40	12,590	10	+ 0.08%	55,167	696
09:39	12,590	10	+ 0.08%	55,165	696
09:38	12,590	10	+ 0.08%	53,991	681
09:37	12,590	10	+ 0.08%	53,989	681
09:36	12,600	20	+ 0.16%	48,950	618
09:35	12,650	70	+ 0.56%	33,584	425
09:34	12,650	70	+ 0.56%	33,475	423
09:33	12,640	60	+ 0.48%	33,437	423
09:32	12,670	90	+ 0.72%	33,265	420