시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	12,600	20	+ 0.16%	57,622	727
09:50	12,620	40	+ 0.32%	57,597	727
09:49	12,600	20	+ 0.16%	57,396	724
09:48	12,620	40	+ 0.32%	56,966	719
09:47	12,620	40	+ 0.32%	56,880	718
09:46	12,620	40	+ 0.32%	56,780	717
09:45	12,610	30	+ 0.24%	56,652	715
09:44	12,620	40	+ 0.32%	56,456	713
09:43	12,630	50	+ 0.40%	56,018	707
09:42	12,620	40	+ 0.32%	55,479	700