시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	12,580	0	0.00%	61,703	779
10:00	12,580	0	0.00%	61,542	777
09:59	12,590	10	+ 0.08%	61,069	771
09:58	12,630	50	+ 0.40%	60,899	769
09:57	12,630	50	+ 0.40%	60,855	768
09:56	12,630	50	+ 0.40%	60,820	768
09:55	12,610	30	+ 0.24%	58,329	736
09:54	12,610	30	+ 0.24%	58,231	735
09:53	12,600	20	+ 0.16%	57,958	731
09:52	12,620	40	+ 0.32%	57,626	727