시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	12,620	40	+ 0.32%	64,353	812
10:11	12,540	40	- 0.32%	64,169	810
10:10	12,540	40	- 0.32%	63,735	804
10:09	12,560	20	- 0.16%	62,734	792
10:08	12,620	40	+ 0.32%	62,616	790
10:06	12,640	60	+ 0.48%	62,563	790
10:05	12,640	60	+ 0.48%	62,561	790
10:04	12,650	70	+ 0.56%	62,558	790
10:03	12,650	70	+ 0.56%	62,557	789
10:02	12,560	20	- 0.16%	62,396	787