시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	12,550	30	- 0.24%	67,329	849
10:23	12,560	20	- 0.16%	67,311	849
10:22	12,560	20	- 0.16%	67,310	849
10:21	12,530	50	- 0.40%	66,928	844
10:20	12,550	30	- 0.24%	65,554	827
10:19	12,550	30	- 0.24%	65,409	825
10:17	12,570	10	- 0.08%	64,898	819
10:16	12,560	20	- 0.16%	64,785	817
10:15	12,610	30	+ 0.24%	64,544	814
10:13	12,620	40	+ 0.32%	64,404	813