시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	12,520	60	- 0.48%	69,853	881
10:31	12,530	50	- 0.40%	69,143	872
10:30	12,530	50	- 0.40%	68,642	866
10:29	12,540	40	- 0.32%	68,621	866
10:28	12,530	50	- 0.40%	68,569	865
10:27	12,540	40	- 0.32%	68,453	863
10:26	12,540	40	- 0.32%	68,243	861
10:25	12,530	50	- 0.40%	67,354	850
10:24	12,550	30	- 0.24%	67,329	849
10:23	12,560	20	- 0.16%	67,311	849