시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	12,520	60	- 0.48%	76,266	961
10:43	12,520	60	- 0.48%	76,264	961
10:42	12,530	50	- 0.40%	76,145	960
10:40	12,530	50	- 0.40%	76,125	959
10:38	12,530	50	- 0.40%	76,021	958
10:37	12,520	60	- 0.48%	75,724	954
10:36	12,490	90	- 0.72%	75,701	954
10:35	12,490	90	- 0.72%	75,371	950
10:34	12,490	90	- 0.72%	75,323	949
10:33	12,460	120	- 0.95%	75,306	949