시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	12,480	100	- 0.80%	98,207	1,234
12:40	12,420	160	- 1.27%	98,155	1,234
12:39	12,420	160	- 1.27%	98,125	1,233
12:38	12,420	160	- 1.27%	98,096	1,233
12:35	12,480	100	- 0.80%	97,749	1,229
12:33	12,410	170	- 1.35%	97,664	1,228
12:32	12,430	150	- 1.19%	96,630	1,215
12:30	12,420	160	- 1.27%	96,608	1,214
12:29	12,440	140	- 1.11%	96,267	1,210
12:28	12,440	140	- 1.11%	96,020	1,207