시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	12,440	140	- 1.11%	82,276	1,036
10:59	12,440	140	- 1.11%	82,174	1,035
10:58	12,450	130	- 1.03%	81,554	1,027
10:57	12,460	120	- 0.95%	80,506	1,014
10:56	12,460	120	- 0.95%	80,503	1,014
10:55	12,480	100	- 0.80%	79,869	1,006
10:54	12,480	100	- 0.80%	79,770	1,005
10:53	12,480	100	- 0.80%	79,746	1,005
10:52	12,490	90	- 0.72%	79,731	1,005
10:51	12,490	90	- 0.72%	79,728	1,005