시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	12,410	170	- 1.35%	86,660	1,091
11:08	12,430	150	- 1.19%	86,618	1,090
11:07	12,410	170	- 1.35%	86,617	1,090
11:06	12,430	150	- 1.19%	86,599	1,090
11:04	12,430	150	- 1.19%	86,593	1,090
11:03	12,410	170	- 1.35%	85,546	1,077
11:02	12,410	170	- 1.35%	85,445	1,076
11:01	12,380	200	- 1.59%	85,057	1,071
11:00	12,440	140	- 1.11%	82,276	1,036
10:59	12,440	140	- 1.11%	82,174	1,035