시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	12,420	160	- 1.27%	87,416	1,100
11:19	12,410	170	- 1.35%	87,415	1,100
11:18	12,400	180	- 1.43%	87,269	1,098
11:16	12,410	170	- 1.35%	87,244	1,098
11:15	12,410	170	- 1.35%	87,174	1,097
11:14	12,400	180	- 1.43%	86,941	1,094
11:13	12,410	170	- 1.35%	86,908	1,094
11:12	12,410	170	- 1.35%	86,903	1,094
11:11	12,410	170	- 1.35%	86,810	1,092
11:10	12,400	180	- 1.43%	86,690	1,091