시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	12,440	140	- 1.11%	87,711	1,104
11:30	12,440	140	- 1.11%	87,710	1,104
11:29	12,430	150	- 1.19%	87,708	1,104
11:27	12,430	150	- 1.19%	87,694	1,103
11:26	12,430	150	- 1.19%	87,691	1,103
11:25	12,440	140	- 1.11%	87,670	1,103
11:24	12,440	140	- 1.11%	87,665	1,103
11:23	12,440	140	- 1.11%	87,655	1,103
11:22	12,420	160	- 1.27%	87,627	1,103
11:21	12,430	150	- 1.19%	87,622	1,103