시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	12,500	80	- 0.64%	89,674	1,128
11:42	12,480	100	- 0.80%	89,371	1,124
11:41	12,490	90	- 0.72%	89,285	1,123
11:40	12,540	40	- 0.32%	89,272	1,123
11:39	12,540	40	- 0.32%	89,266	1,123
11:38	12,480	100	- 0.80%	89,233	1,123
11:37	12,560	20	- 0.16%	89,220	1,123
11:36	12,580	0	0.00%	89,216	1,122
11:35	12,490	90	- 0.72%	88,540	1,114
11:34	12,480	100	- 0.80%	88,034	1,108