시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	12,460	120	- 0.95%	90,693	1,141
11:51	12,440	140	- 1.11%	90,663	1,141
11:50	12,460	120	- 0.95%	90,525	1,139
11:48	12,420	160	- 1.27%	90,522	1,139
11:47	12,420	160	- 1.27%	90,414	1,137
11:46	12,430	150	- 1.19%	90,070	1,133
11:45	12,430	150	- 1.19%	90,053	1,133
11:44	12,470	110	- 0.87%	89,860	1,131
11:43	12,500	80	- 0.64%	89,674	1,128
11:42	12,480	100	- 0.80%	89,371	1,124