시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	12,420	160	- 1.27%	91,998	1,157
12:07	12,420	160	- 1.27%	91,984	1,157
12:06	12,430	150	- 1.19%	91,875	1,156
12:04	12,410	170	- 1.35%	91,782	1,154
12:03	12,410	170	- 1.35%	91,704	1,153
12:01	12,430	150	- 1.19%	90,833	1,143
12:00	12,430	150	- 1.19%	90,832	1,143
11:57	12,470	110	- 0.87%	90,805	1,142
11:54	12,490	90	- 0.72%	90,804	1,142
11:53	12,500	80	- 0.64%	90,704	1,141