시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	12,490	90	- 0.72%	79,731	1,005
10:51	12,490	90	- 0.72%	79,728	1,005
10:50	12,500	80	- 0.64%	78,001	983
10:49	12,520	60	- 0.48%	76,940	970
10:48	12,510	70	- 0.56%	76,928	970
10:46	12,540	40	- 0.32%	76,267	961
10:45	12,520	60	- 0.48%	76,266	961
10:43	12,520	60	- 0.48%	76,264	961
10:42	12,530	50	- 0.40%	76,145	960
10:40	12,530	50	- 0.40%	76,125	959