시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	12,370	210	- 1.67%	122,600	1,536
14:43	12,350	230	- 1.83%	122,576	1,536
14:42	12,380	200	- 1.59%	122,538	1,536
14:41	12,320	260	- 2.07%	122,537	1,536
14:40	12,350	230	- 1.83%	121,701	1,525
14:39	12,370	210	- 1.67%	121,404	1,522
14:38	12,360	220	- 1.75%	121,398	1,522
14:37	12,370	210	- 1.67%	121,126	1,518
14:36	12,370	210	- 1.67%	121,025	1,517
14:35	12,380	200	- 1.59%	121,007	1,517