시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	12,430	150	- 1.19%	86,593	1,090
11:03	12,410	170	- 1.35%	85,546	1,077
11:02	12,410	170	- 1.35%	85,445	1,076
11:01	12,380	200	- 1.59%	85,057	1,071
11:00	12,440	140	- 1.11%	82,276	1,036
10:59	12,440	140	- 1.11%	82,174	1,035
10:58	12,450	130	- 1.03%	81,554	1,027
10:57	12,460	120	- 0.95%	80,506	1,014
10:56	12,460	120	- 0.95%	80,503	1,014
10:55	12,480	100	- 0.80%	79,869	1,006