시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	3,320	50	- 1.48%	2,177	7
09:50	3,320	50	- 1.48%	2,176	7
09:48	3,320	50	- 1.48%	2,169	7
09:47	3,315	55	- 1.63%	2,165	7
09:46	3,315	55	- 1.63%	2,162	7
09:44	3,320	50	- 1.48%	1,934	6
09:43	3,325	45	- 1.34%	1,853	6
09:39	3,325	45	- 1.34%	1,700	6
09:38	3,325	45	- 1.34%	1,690	6
09:37	3,325	45	- 1.34%	1,680	6