시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	3,325	45	- 1.34%	3,060	10
10:24	3,325	45	- 1.34%	3,049	10
10:19	3,325	45	- 1.34%	3,016	10
10:12	3,320	50	- 1.48%	3,014	10
10:05	3,320	50	- 1.48%	2,864	10
10:03	3,335	35	- 1.04%	2,514	8
09:58	3,335	35	- 1.04%	2,502	8
09:56	3,330	40	- 1.19%	2,481	8
09:55	3,330	40	- 1.19%	2,181	7
09:54	3,330	40	- 1.19%	2,179	7