시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	3,330	40	- 1.19%	6,161	21
10:57	3,325	45	- 1.34%	5,936	20
10:51	3,350	20	- 0.59%	5,933	20
10:50	3,325	45	- 1.34%	4,032	13
10:47	3,335	35	- 1.04%	4,027	13
10:44	3,325	45	- 1.34%	3,854	13
10:42	3,325	45	- 1.34%	3,453	11
10:31	3,325	45	- 1.34%	3,438	11
10:30	3,325	45	- 1.34%	3,388	11
10:28	3,320	50	- 1.48%	3,386	11